시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,780	190	- 1.19%	9,174	145
13:22	15,780	190	- 1.19%	9,172	145
13:17	15,850	120	- 0.75%	8,872	140
13:16	15,840	130	- 0.81%	8,864	140
13:14	15,850	120	- 0.75%	8,764	139
13:05	15,840	130	- 0.81%	8,763	139
13:03	15,840	130	- 0.81%	8,685	137
13:02	15,860	110	- 0.69%	8,684	137
13:01	15,860	110	- 0.69%	8,679	137
12:53	15,850	120	- 0.75%	8,678	137