시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	15,870	100	- 0.63%	11,822	187
14:16	15,870	100	- 0.63%	11,482	182
14:14	15,870	100	- 0.63%	11,481	182
14:11	15,870	100	- 0.63%	10,622	168
14:08	15,860	110	- 0.69%	10,588	168
14:03	15,890	80	- 0.50%	9,510	150
14:02	15,850	120	- 0.75%	9,390	149
13:55	15,800	170	- 1.06%	9,245	146
13:52	15,800	170	- 1.06%	9,223	146
13:33	15,790	180	- 1.13%	9,176	145