시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	15,890	80	- 0.50%	12,776	202
14:35	15,890	80	- 0.50%	12,773	202
14:34	15,890	80	- 0.50%	12,772	202
14:33	15,900	70	- 0.44%	12,771	202
14:32	15,870	100	- 0.63%	12,642	200
14:31	15,870	100	- 0.63%	12,641	200
14:30	15,860	110	- 0.69%	12,482	198
14:29	15,860	110	- 0.69%	12,476	198
14:28	15,840	130	- 0.81%	12,472	197
14:19	15,870	100	- 0.63%	12,102	192