시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	15,880	90	- 0.56%	13,406	212
14:51	15,880	90	- 0.56%	13,401	212
14:50	15,880	90	- 0.56%	13,387	212
14:49	15,880	90	- 0.56%	13,375	212
14:48	15,890	80	- 0.50%	13,012	206
14:45	15,900	70	- 0.44%	12,990	206
14:40	15,900	70	- 0.44%	12,978	205
14:39	15,890	80	- 0.50%	12,970	205
14:38	15,900	70	- 0.44%	12,907	204
14:37	15,890	80	- 0.50%	12,827	203