시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	15,830	140	- 0.88%	2,621	41
09:36	15,870	100	- 0.63%	2,618	41
09:33	15,870	100	- 0.63%	2,617	41
09:32	15,860	110	- 0.69%	2,616	41
09:30	15,820	150	- 0.94%	2,590	41
09:29	15,820	150	- 0.94%	2,586	41
09:27	15,780	190	- 1.19%	2,576	41
09:26	15,780	190	- 1.19%	2,575	41
09:24	15,750	220	- 1.38%	2,574	41
09:21	15,780	190	- 1.19%	2,174	34