시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	15,860	110	- 0.69%	6,077	96
09:50	15,790	180	- 1.13%	5,952	94
09:49	15,780	190	- 1.19%	5,900	93
09:47	15,810	160	- 1.00%	3,191	50
09:46	15,800	170	- 1.06%	3,154	50
09:43	15,810	160	- 1.00%	3,117	49
09:42	15,850	120	- 0.75%	3,058	48
09:40	15,830	140	- 0.88%	3,017	48
09:39	15,820	150	- 0.94%	3,001	47
09:38	15,970	0	0.00%	2,635	42