시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	15,960	10	- 0.06%	6,705	106
10:11	15,950	20	- 0.13%	6,658	105
10:10	15,950	20	- 0.13%	6,638	105
10:08	15,950	20	- 0.13%	6,637	105
10:07	15,870	100	- 0.63%	6,572	104
10:06	15,910	60	- 0.38%	6,568	104
10:01	15,890	80	- 0.50%	6,182	98
10:00	15,890	80	- 0.50%	6,181	98
09:55	15,890	80	- 0.50%	6,180	98
09:53	15,860	110	- 0.69%	6,120	97