시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,900	70	- 0.44%	14,272	226
15:19	15,900	70	- 0.44%	14,232	225
15:18	15,840	130	- 0.81%	14,231	225
15:15	15,880	90	- 0.56%	13,747	218
15:12	15,880	90	- 0.56%	13,744	218
15:09	15,900	70	- 0.44%	13,725	217
15:02	15,870	100	- 0.63%	13,620	216
15:01	15,870	100	- 0.63%	13,561	215
15:00	15,870	100	- 0.63%	13,414	212
14:58	15,870	100	- 0.63%	13,412	212