시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,910	25	+ 0.87%	69,573	201
13:22	2,910	25	+ 0.87%	69,073	199
13:17	2,910	25	+ 0.87%	68,960	199
13:16	2,900	15	+ 0.52%	68,959	199
13:15	2,905	20	+ 0.69%	68,441	198
13:12	2,905	20	+ 0.69%	68,339	197
13:07	2,905	20	+ 0.69%	68,329	197
13:06	2,920	35	+ 1.21%	68,314	197
13:02	2,895	10	+ 0.35%	68,214	197
13:00	2,895	10	+ 0.35%	68,207	197