시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,930	45	+ 1.56%	69,885	202
13:36	2,930	45	+ 1.56%	69,828	202
13:35	2,915	30	+ 1.04%	69,692	201
13:34	2,915	30	+ 1.04%	69,638	201
13:33	2,920	35	+ 1.21%	69,630	201
13:31	2,915	30	+ 1.04%	69,619	201
13:29	2,910	25	+ 0.87%	69,616	201
13:28	2,895	10	+ 0.35%	69,606	201
13:25	2,890	5	+ 0.17%	69,604	201
13:24	2,910	25	+ 0.87%	69,576	201