시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,935	50	+ 1.73%	73,449	212
13:58	2,935	50	+ 1.73%	73,085	211
13:53	2,935	50	+ 1.73%	73,067	211
13:52	2,915	30	+ 1.04%	73,052	211
13:49	2,920	35	+ 1.21%	70,913	205
13:48	2,895	10	+ 0.35%	70,845	205
13:47	2,920	35	+ 1.21%	70,634	204
13:46	2,935	50	+ 1.73%	70,586	204
13:45	2,905	20	+ 0.69%	70,242	203
13:44	2,935	50	+ 1.73%	70,225	203