시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,920	35	+ 1.21%	75,864	219
14:13	2,935	50	+ 1.73%	75,842	219
14:11	2,920	35	+ 1.21%	75,841	219
14:10	2,935	50	+ 1.73%	75,832	219
14:09	2,920	35	+ 1.21%	75,829	219
14:08	2,920	35	+ 1.21%	75,484	218
14:05	2,930	45	+ 1.56%	73,649	213
14:04	2,930	45	+ 1.56%	73,465	212
14:02	2,930	45	+ 1.56%	73,461	212
14:01	2,925	40	+ 1.39%	73,460	212