시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,925	40	+ 1.39%	78,135	226
14:29	2,930	45	+ 1.56%	78,132	226
14:28	2,905	20	+ 0.69%	78,128	226
14:27	2,900	15	+ 0.52%	77,415	224
14:26	2,905	20	+ 0.69%	77,252	223
14:25	2,920	35	+ 1.21%	77,153	223
14:22	2,915	30	+ 1.04%	76,116	220
14:21	2,915	30	+ 1.04%	76,106	220
14:20	2,900	15	+ 0.52%	76,079	220
14:18	2,935	50	+ 1.73%	75,865	219