시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,940	55	+ 1.91%	86,538	251
14:39	2,940	55	+ 1.91%	86,537	251
14:38	2,945	60	+ 2.08%	86,392	250
14:37	2,945	60	+ 2.08%	86,389	250
14:36	2,945	60	+ 2.08%	85,154	247
14:35	2,935	50	+ 1.73%	85,093	246
14:34	2,950	65	+ 2.25%	84,593	245
14:33	2,955	70	+ 2.43%	84,152	244
14:32	2,950	65	+ 2.25%	83,673	242
14:31	2,930	45	+ 1.56%	78,249	226