시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,905	20	+ 0.69%	93,949	272
14:50	2,920	35	+ 1.21%	92,583	268
14:49	2,915	30	+ 1.04%	91,870	266
14:48	2,910	25	+ 0.87%	89,365	259
14:46	2,925	40	+ 1.39%	89,281	259
14:45	2,915	30	+ 1.04%	88,819	257
14:44	2,920	35	+ 1.21%	88,730	257
14:43	2,940	55	+ 1.91%	86,746	251
14:42	2,935	50	+ 1.73%	86,715	251
14:41	2,935	50	+ 1.73%	86,678	251