시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,895	10	+ 0.35%	9,641	28
09:12	2,890	5	+ 0.17%	9,484	28
09:11	2,895	10	+ 0.35%	9,350	27
09:10	2,885	0	0.00%	9,164	27
09:09	2,915	30	+ 1.04%	8,846	26
09:08	2,900	15	+ 0.52%	8,843	26
09:06	2,925	40	+ 1.39%	6,793	20
09:05	2,930	45	+ 1.56%	6,390	19
09:04	2,940	55	+ 1.91%	6,362	19
09:03	2,935	50	+ 1.73%	4,811	14