시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,865	20	- 0.69%	14,007	41
09:22	2,885	0	0.00%	13,396	39
09:21	2,880	5	- 0.17%	13,300	39
09:20	2,865	20	- 0.69%	13,282	39
09:19	2,890	5	+ 0.17%	12,665	37
09:18	2,880	5	- 0.17%	12,634	37
09:17	2,885	0	0.00%	12,421	36
09:16	2,890	5	+ 0.17%	12,075	35
09:15	2,890	5	+ 0.17%	11,010	32
09:14	2,890	5	+ 0.17%	9,973	29