시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,890	5	+ 0.17%	19,368	56
09:34	2,870	15	- 0.52%	18,109	52
09:33	2,890	5	+ 0.17%	17,588	51
09:32	2,890	5	+ 0.17%	17,584	51
09:31	2,880	5	- 0.17%	17,555	51
09:30	2,880	5	- 0.17%	17,536	51
09:29	2,880	5	- 0.17%	17,529	51
09:26	2,890	5	+ 0.17%	15,128	44
09:25	2,885	0	0.00%	14,412	42
09:24	2,885	0	0.00%	14,011	41