시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,860	25	- 0.87%	23,662	68
09:46	2,855	30	- 1.04%	23,590	68
09:45	2,865	20	- 0.69%	22,041	64
09:44	2,870	15	- 0.52%	20,835	60
09:43	2,875	10	- 0.35%	20,821	60
09:42	2,875	10	- 0.35%	20,623	60
09:41	2,890	5	+ 0.17%	20,300	59
09:40	2,880	5	- 0.17%	20,048	58
09:37	2,890	5	+ 0.17%	19,927	58
09:36	2,880	5	- 0.17%	19,925	58