시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,860	25	- 0.87%	25,673	74
09:57	2,840	45	- 1.56%	25,587	74
09:56	2,850	35	- 1.21%	24,671	71
09:55	2,860	25	- 0.87%	24,661	71
09:54	2,860	25	- 0.87%	24,653	71
09:53	2,860	25	- 0.87%	24,652	71
09:52	2,855	30	- 1.04%	24,415	71
09:51	2,860	25	- 0.87%	24,355	70
09:50	2,860	25	- 0.87%	23,738	69
09:49	2,860	25	- 0.87%	23,664	68