시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,885	0	0.00%	29,768	86
10:08	2,880	5	- 0.17%	29,765	86
10:07	2,880	5	- 0.17%	29,549	85
10:06	2,860	25	- 0.87%	29,548	85
10:05	2,865	20	- 0.69%	29,376	85
10:03	2,865	20	- 0.69%	26,804	77
10:02	2,865	20	- 0.69%	26,788	77
10:01	2,870	15	- 0.52%	26,779	77
10:00	2,865	20	- 0.69%	26,726	77
09:59	2,870	15	- 0.52%	26,680	77