시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,920	35	+ 1.21%	34,967	101
10:18	2,915	30	+ 1.04%	34,778	100
10:17	2,910	25	+ 0.87%	34,259	99
10:16	2,875	10	- 0.35%	31,451	91
10:15	2,895	10	+ 0.35%	31,436	91
10:14	2,895	10	+ 0.35%	31,348	90
10:13	2,895	10	+ 0.35%	30,731	89
10:12	2,895	10	+ 0.35%	30,729	89
10:11	2,890	5	+ 0.17%	30,728	89
10:10	2,885	0	0.00%	29,809	86