시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,890	5	+ 0.17%	37,530	108
10:30	2,875	10	- 0.35%	37,425	108
10:29	2,910	25	+ 0.87%	37,281	108
10:28	2,910	25	+ 0.87%	37,258	108
10:26	2,910	25	+ 0.87%	37,255	108
10:25	2,910	25	+ 0.87%	37,145	107
10:24	2,910	25	+ 0.87%	37,133	107
10:23	2,910	25	+ 0.87%	36,563	106
10:22	2,910	25	+ 0.87%	36,560	106
10:21	2,910	25	+ 0.87%	35,766	103