시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,940	55	+ 1.91%	95,645	277
15:07	2,940	55	+ 1.91%	95,644	277
15:04	2,935	50	+ 1.73%	95,643	277
15:03	2,930	45	+ 1.56%	95,278	276
15:02	2,945	60	+ 2.08%	95,030	275
14:59	2,950	65	+ 2.25%	94,782	275
14:57	2,935	50	+ 1.73%	94,539	274
14:56	2,930	45	+ 1.56%	94,262	273
14:54	2,930	45	+ 1.56%	94,049	272
14:53	2,925	40	+ 1.39%	93,950	272