시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,910	25	+ 0.87%	42,285	122
10:43	2,915	30	+ 1.04%	41,469	120
10:42	2,905	20	+ 0.69%	40,284	116
10:41	2,905	20	+ 0.69%	40,265	116
10:39	2,900	15	+ 0.52%	39,797	115
10:38	2,905	20	+ 0.69%	39,776	115
10:37	2,905	20	+ 0.69%	39,763	115
10:34	2,905	20	+ 0.69%	39,577	114
10:33	2,880	5	- 0.17%	38,750	112
10:32	2,895	10	+ 0.35%	37,557	108