시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,875	10	- 0.35%	47,061	136
11:00	2,900	15	+ 0.52%	46,942	136
10:59	2,900	15	+ 0.52%	45,412	131
10:56	2,900	15	+ 0.52%	45,352	131
10:52	2,890	5	+ 0.17%	45,349	131
10:51	2,890	5	+ 0.17%	45,127	130
10:50	2,900	15	+ 0.52%	45,028	130
10:47	2,905	20	+ 0.69%	44,906	130
10:46	2,900	15	+ 0.52%	44,902	130
10:45	2,905	20	+ 0.69%	43,055	124