시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,905	20	+ 0.69%	48,917	141
11:10	2,900	15	+ 0.52%	48,915	141
11:09	2,895	10	+ 0.35%	48,668	141
11:08	2,895	10	+ 0.35%	48,472	140
11:07	2,880	5	- 0.17%	48,471	140
11:06	2,865	20	- 0.69%	48,443	140
11:05	2,875	10	- 0.35%	47,957	139
11:04	2,865	20	- 0.69%	47,956	139
11:03	2,870	15	- 0.52%	47,922	138
11:02	2,875	10	- 0.35%	47,071	136