시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,900	15	+ 0.52%	50,463	146
11:24	2,885	0	0.00%	50,448	146
11:22	2,885	0	0.00%	50,236	145
11:21	2,900	15	+ 0.52%	50,136	145
11:19	2,890	5	+ 0.17%	49,888	144
11:18	2,900	15	+ 0.52%	49,484	143
11:17	2,890	5	+ 0.17%	49,474	143
11:15	2,900	15	+ 0.52%	49,445	143
11:14	2,890	5	+ 0.17%	49,441	143
11:13	2,905	20	+ 0.69%	49,065	142