시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,895	10	+ 0.35%	51,826	150
11:38	2,900	15	+ 0.52%	51,808	150
11:37	2,900	15	+ 0.52%	50,710	146
11:35	2,900	15	+ 0.52%	50,705	146
11:34	2,890	5	+ 0.17%	50,704	146
11:31	2,900	15	+ 0.52%	50,675	146
11:30	2,890	5	+ 0.17%	50,674	146
11:29	2,900	15	+ 0.52%	50,623	146
11:28	2,900	15	+ 0.52%	50,622	146
11:26	2,900	15	+ 0.52%	50,527	146