시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,905	20	+ 0.69%	52,387	151
11:53	2,890	5	+ 0.17%	52,385	151
11:52	2,890	5	+ 0.17%	52,376	151
11:51	2,890	5	+ 0.17%	52,248	151
11:50	2,890	5	+ 0.17%	52,213	151
11:46	2,905	20	+ 0.69%	52,193	151
11:45	2,905	20	+ 0.69%	52,142	151
11:44	2,900	15	+ 0.52%	52,140	151
11:42	2,900	15	+ 0.52%	52,130	151
11:41	2,890	5	+ 0.17%	51,899	150