시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,875	10	- 0.35%	56,547	163
12:09	2,870	15	- 0.52%	56,234	162
12:08	2,885	0	0.00%	54,239	157
12:07	2,915	30	+ 1.04%	53,910	156
12:06	2,885	0	0.00%	53,908	156
12:05	2,915	30	+ 1.04%	53,858	156
12:03	2,890	5	+ 0.17%	53,857	156
12:02	2,910	25	+ 0.87%	53,757	155
12:01	2,890	5	+ 0.17%	52,799	153
11:59	2,910	25	+ 0.87%	52,545	152