시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,900	15	+ 0.52%	59,479	172
12:19	2,895	10	+ 0.35%	59,377	171
12:18	2,900	15	+ 0.52%	59,349	171
12:17	2,900	15	+ 0.52%	58,416	169
12:16	2,865	20	- 0.69%	58,409	169
12:15	2,870	15	- 0.52%	58,289	168
12:14	2,870	15	- 0.52%	58,195	168
12:13	2,880	5	- 0.17%	58,191	168
12:12	2,865	20	- 0.69%	58,140	168
12:11	2,870	15	- 0.52%	57,937	167