시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,890	5	+ 0.17%	61,640	178
12:37	2,900	15	+ 0.52%	61,637	178
12:36	2,900	15	+ 0.52%	61,448	177
12:34	2,900	15	+ 0.52%	61,051	176
12:33	2,895	10	+ 0.35%	61,050	176
12:32	2,895	10	+ 0.35%	61,016	176
12:30	2,875	10	- 0.35%	60,515	175
12:27	2,915	30	+ 1.04%	59,490	172
12:25	2,905	20	+ 0.69%	59,489	172
12:21	2,915	30	+ 1.04%	59,485	172