시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,885	0	0.00%	68,039	196
12:58	2,855	30	- 1.04%	68,017	196
12:57	2,855	30	- 1.04%	67,600	195
12:56	2,865	20	- 0.69%	65,828	190
12:54	2,895	10	+ 0.35%	63,304	183
12:53	2,875	10	- 0.35%	63,042	182
12:51	2,890	5	+ 0.17%	62,807	181
12:48	2,895	10	+ 0.35%	62,801	181
12:44	2,895	10	+ 0.35%	62,799	181
12:39	2,900	15	+ 0.52%	62,739	181