시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,965	80	+ 2.77%	101,955	296
15:19	2,975	90	+ 3.12%	100,601	292
15:18	2,975	90	+ 3.12%	100,332	291
15:17	2,965	80	+ 2.77%	99,828	289
15:16	2,965	80	+ 2.77%	99,825	289
15:15	2,960	75	+ 2.60%	99,786	289
15:14	2,960	75	+ 2.60%	99,765	289
15:12	2,950	65	+ 2.25%	99,504	289
15:11	2,950	65	+ 2.25%	99,492	288
15:09	2,955	70	+ 2.43%	99,376	288