시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,914	34	- 1.75%	3,312	6
09:40	1,914	34	- 1.75%	3,257	6
09:36	1,914	34	- 1.75%	3,186	6
09:34	1,916	32	- 1.64%	3,160	6
09:33	1,919	29	- 1.49%	2,618	5
09:29	1,918	30	- 1.54%	2,564	5
09:26	1,916	32	- 1.64%	2,536	5
09:25	1,918	30	- 1.54%	2,336	4
09:22	1,921	27	- 1.39%	881	2
09:21	1,921	27	- 1.39%	752	1