시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,884	64	- 3.29%	9,167	17
10:03	1,884	64	- 3.29%	8,993	17
10:02	1,879	69	- 3.54%	8,662	16
10:01	1,880	68	- 3.49%	8,516	16
10:00	1,884	64	- 3.29%	8,513	16
09:59	1,913	35	- 1.80%	3,344	6
09:46	1,913	35	- 1.80%	3,331	6
09:45	1,912	36	- 1.85%	3,329	6
09:44	1,912	36	- 1.85%	3,326	6
09:43	1,910	38	- 1.95%	3,316	6