시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,926	22	- 1.13%	10,492	20
10:41	1,926	22	- 1.13%	10,441	20
10:40	1,919	29	- 1.49%	10,439	20
10:39	1,911	37	- 1.90%	10,417	20
10:37	1,908	40	- 2.05%	10,222	19
10:36	1,911	37	- 1.90%	10,221	19
10:35	1,911	37	- 1.90%	10,201	19
10:25	1,908	40	- 2.05%	10,199	19
10:24	1,906	42	- 2.16%	10,198	19
10:23	1,907	41	- 2.11%	10,195	19