시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,907	41	- 2.11%	16,026	30
11:09	1,906	42	- 2.16%	14,955	28
11:08	1,903	45	- 2.31%	14,945	28
11:07	1,907	41	- 2.11%	12,817	24
11:05	1,914	34	- 1.75%	12,740	24
11:04	1,918	30	- 1.54%	10,788	20
11:01	1,917	31	- 1.59%	10,786	20
11:00	1,920	28	- 1.44%	10,602	20
10:59	1,919	29	- 1.49%	10,601	20
10:58	1,922	26	- 1.34%	10,493	20