시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,915	33	- 1.69%	17,150	33
12:07	1,915	33	- 1.69%	16,728	32
12:04	1,915	33	- 1.69%	16,727	32
12:00	1,915	33	- 1.69%	16,726	32
11:58	1,915	33	- 1.69%	16,617	32
11:52	1,915	33	- 1.69%	16,616	32
11:42	1,915	33	- 1.69%	16,615	32
11:38	1,915	33	- 1.69%	16,115	31
11:30	1,911	37	- 1.90%	16,105	31
11:26	1,907	41	- 2.11%	16,030	30