시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,908	40	- 2.05%	17,929	34
14:10	1,919	29	- 1.49%	17,928	34
14:07	1,904	44	- 2.26%	17,927	34
14:05	1,916	32	- 1.64%	17,896	34
14:04	1,915	33	- 1.69%	17,895	34
14:03	1,915	33	- 1.69%	17,893	34
13:56	1,919	29	- 1.49%	17,205	33
13:45	1,920	28	- 1.44%	17,204	33
13:31	1,920	28	- 1.44%	17,188	33
12:09	1,924	24	- 1.23%	17,161	33