시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,948	0	0.00%	20,807	40
15:19	1,947	1	- 0.05%	20,602	39
15:11	1,932	16	- 0.82%	20,225	39
15:10	1,926	22	- 1.13%	20,201	38
15:08	1,926	22	- 1.13%	19,259	37
15:06	1,925	23	- 1.18%	19,183	37
14:59	1,919	29	- 1.49%	17,954	34
14:55	1,918	30	- 1.54%	17,953	34
14:51	1,918	30	- 1.54%	17,934	34
14:48	1,918	30	- 1.54%	17,930	34