시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,750	450	+ 2.60%	409,792	7,185
13:59	17,730	430	+ 2.49%	407,073	7,137
13:58	17,710	410	+ 2.37%	406,059	7,119
13:57	17,730	430	+ 2.49%	404,690	7,095
13:56	17,750	450	+ 2.60%	402,762	7,060
13:55	17,680	380	+ 2.20%	400,954	7,028
13:54	17,660	360	+ 2.08%	400,154	7,014
13:53	17,670	370	+ 2.14%	398,121	6,978
13:52	17,670	370	+ 2.14%	396,090	6,942
13:51	17,600	300	+ 1.73%	391,259	6,857