시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,740	440	+ 2.54%	425,334	7,461
14:09	17,770	470	+ 2.72%	424,010	7,437
14:08	17,740	440	+ 2.54%	422,954	7,419
14:07	17,730	430	+ 2.49%	422,315	7,407
14:06	17,720	420	+ 2.43%	419,536	7,358
14:05	17,740	440	+ 2.54%	418,248	7,335
14:04	17,770	470	+ 2.72%	416,890	7,311
14:03	17,780	480	+ 2.78%	415,697	7,290
14:02	17,750	450	+ 2.60%	413,862	7,257
14:01	17,740	440	+ 2.54%	411,199	7,210