시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,700	400	+ 2.31%	449,750	7,895
14:19	17,740	440	+ 2.54%	448,196	7,867
14:18	17,750	450	+ 2.60%	447,332	7,852
14:17	17,760	460	+ 2.66%	446,875	7,844
14:16	17,770	470	+ 2.72%	445,817	7,825
14:15	17,770	470	+ 2.72%	444,928	7,809
14:14	17,780	480	+ 2.78%	443,394	7,782
14:13	17,770	470	+ 2.72%	442,579	7,767
14:12	17,780	480	+ 2.78%	440,967	7,739
14:11	17,790	490	+ 2.83%	438,451	7,694