시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,740	440	+ 2.54%	460,534	8,086
14:29	17,710	410	+ 2.37%	458,080	8,042
14:28	17,760	460	+ 2.66%	456,328	8,011
14:27	17,760	460	+ 2.66%	455,472	7,996
14:26	17,760	460	+ 2.66%	455,218	7,992
14:25	17,720	420	+ 2.43%	454,141	7,973
14:24	17,730	430	+ 2.49%	453,477	7,961
14:23	17,720	420	+ 2.43%	453,067	7,954
14:22	17,730	430	+ 2.49%	452,059	7,936
14:21	17,720	420	+ 2.43%	451,115	7,919