시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,790	490	+ 2.83%	475,290	8,348
14:39	17,780	480	+ 2.78%	471,384	8,279
14:38	17,790	490	+ 2.83%	469,935	8,253
14:37	17,790	490	+ 2.83%	469,021	8,237
14:36	17,790	490	+ 2.83%	468,439	8,226
14:35	17,780	480	+ 2.78%	465,735	8,178
14:34	17,780	480	+ 2.78%	464,233	8,152
14:33	17,770	470	+ 2.72%	463,470	8,138
14:32	17,720	420	+ 2.43%	462,766	8,126
14:31	17,770	470	+ 2.72%	461,767	8,108