시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,750	450	+ 2.60%	499,285	8,775
14:49	17,730	430	+ 2.49%	495,784	8,713
14:48	17,750	450	+ 2.60%	494,153	8,684
14:47	17,770	470	+ 2.72%	492,805	8,660
14:46	17,760	460	+ 2.66%	491,115	8,630
14:45	17,780	480	+ 2.78%	487,199	8,560
14:44	17,810	510	+ 2.95%	485,676	8,533
14:43	17,780	480	+ 2.78%	479,378	8,421
14:42	17,800	500	+ 2.89%	478,049	8,397
14:41	17,800	500	+ 2.89%	476,895	8,377