시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,300	0	0.00%	21,500	372
09:09	17,250	50	- 0.29%	19,825	343
09:08	17,220	80	- 0.46%	18,898	327
09:07	17,170	130	- 0.75%	17,929	310
09:06	17,160	140	- 0.81%	15,422	267
09:05	17,280	20	- 0.12%	14,038	244
09:04	17,220	80	- 0.46%	13,489	234
09:03	17,420	120	+ 0.69%	10,481	182
09:02	17,260	40	- 0.23%	8,676	151
09:01	17,480	180	+ 1.04%	6,606	115