시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,280	20	- 0.12%	34,754	601
09:19	17,300	0	0.00%	33,356	576
09:18	17,250	50	- 0.29%	31,774	549
09:17	17,250	50	- 0.29%	31,300	541
09:16	17,230	70	- 0.41%	29,642	512
09:15	17,290	10	- 0.06%	28,619	495
09:14	17,230	70	- 0.41%	27,279	472
09:13	17,260	40	- 0.23%	26,048	450
09:12	17,290	10	- 0.06%	23,991	415
09:11	17,290	10	- 0.06%	22,800	394